시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,500	400	+ 1.29%	37,855	1,161
14:39	31,500	400	+ 1.29%	37,480	1,150
14:38	31,450	350	+ 1.13%	37,470	1,149
14:37	31,550	450	+ 1.45%	37,224	1,142
14:36	31,600	500	+ 1.61%	37,146	1,139
14:35	31,600	500	+ 1.61%	36,962	1,133
14:34	31,500	400	+ 1.29%	36,630	1,123
14:33	31,500	400	+ 1.29%	36,612	1,122
14:32	31,500	400	+ 1.29%	36,547	1,120
14:31	31,450	350	+ 1.13%	36,538	1,120