시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	300	+ 0.97%	39,220	1,204
14:49	31,400	300	+ 0.97%	38,864	1,193
14:48	31,350	250	+ 0.80%	38,762	1,190
14:47	31,350	250	+ 0.80%	38,641	1,186
14:46	31,350	250	+ 0.80%	38,603	1,185
14:45	31,350	250	+ 0.80%	38,535	1,183
14:44	31,400	300	+ 0.97%	38,248	1,174
14:43	31,400	300	+ 0.97%	38,096	1,169
14:42	31,450	350	+ 1.13%	37,926	1,164
14:41	31,500	400	+ 1.29%	37,897	1,163