시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	30,100	1,000	- 3.22%	6,050	183
09:13	30,100	1,000	- 3.22%	5,944	180
09:12	30,400	700	- 2.25%	5,403	163
09:11	30,050	1,050	- 3.38%	5,291	160
09:10	30,000	1,100	- 3.54%	5,224	158
09:09	30,050	1,050	- 3.38%	4,803	145
09:08	30,000	1,100	- 3.54%	3,930	119
09:07	30,200	900	- 2.89%	3,147	96
09:06	30,200	900	- 2.89%	2,830	86
09:05	30,200	900	- 2.89%	2,596	79