시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	30,150	950	- 3.06%	6,942	210
09:23	30,200	900	- 2.89%	6,919	209
09:22	30,300	800	- 2.57%	6,868	208
09:21	30,300	800	- 2.57%	6,844	207
09:20	30,250	850	- 2.73%	6,698	203
09:19	30,250	850	- 2.73%	6,632	201
09:18	30,250	850	- 2.73%	6,618	200
09:17	30,250	850	- 2.73%	6,601	200
09:16	30,150	950	- 3.06%	6,419	194
09:15	30,100	1,000	- 3.22%	6,252	189