시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	30,700	400	- 1.29%	9,097	275
09:33	30,450	650	- 2.09%	8,887	269
09:32	30,450	650	- 2.09%	8,654	262
09:31	30,500	600	- 1.93%	8,369	253
09:30	30,400	700	- 2.25%	8,226	249
09:29	30,400	700	- 2.25%	8,189	248
09:28	30,450	650	- 2.09%	8,099	245
09:27	30,350	750	- 2.41%	7,895	239
09:26	30,350	750	- 2.41%	7,838	237
09:25	30,300	800	- 2.57%	7,720	233