시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	30,700	400	- 1.29%	10,242	310
09:43	30,800	300	- 0.97%	10,174	308
09:42	30,600	500	- 1.61%	10,080	305
09:41	30,650	450	- 1.45%	9,965	302
09:40	30,650	450	- 1.45%	9,914	300
09:39	30,700	400	- 1.29%	9,892	300
09:38	30,600	500	- 1.61%	9,718	294
09:37	30,650	450	- 1.45%	9,673	293
09:36	30,400	700	- 2.25%	9,458	286
09:35	30,600	500	- 1.61%	9,164	277