| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 30,700 | 400 | - 1.29% | 11,553 | 350 |
| 09:53 | 30,700 | 400 | - 1.29% | 11,538 | 350 |
| 09:52 | 30,700 | 400 | - 1.29% | 11,136 | 338 |
| 09:51 | 30,700 | 400 | - 1.29% | 10,839 | 329 |
| 09:50 | 30,700 | 400 | - 1.29% | 10,780 | 327 |
| 09:49 | 30,700 | 400 | - 1.29% | 10,738 | 325 |
| 09:48 | 30,700 | 400 | - 1.29% | 10,723 | 325 |
| 09:47 | 30,750 | 350 | - 1.13% | 10,667 | 323 |
| 09:46 | 30,700 | 400 | - 1.29% | 10,589 | 321 |
| 09:45 | 30,700 | 400 | - 1.29% | 10,506 | 318 |