시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	30,650	450	- 1.45%	12,273	373
10:03	30,550	550	- 1.77%	12,252	372
10:02	30,600	500	- 1.61%	12,191	370
10:01	30,400	700	- 2.25%	12,041	365
10:00	30,550	550	- 1.77%	11,979	364
09:59	30,600	500	- 1.61%	11,947	363
09:58	30,600	500	- 1.61%	11,735	356
09:57	30,600	500	- 1.61%	11,703	355
09:56	30,600	500	- 1.61%	11,701	355
09:55	30,650	450	- 1.45%	11,650	353