시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	30,600	500	- 1.61%	12,718	386
10:13	30,500	600	- 1.93%	12,654	384
10:12	30,550	550	- 1.77%	12,626	383
10:11	30,550	550	- 1.77%	12,594	382
10:10	30,500	600	- 1.93%	12,565	381
10:09	30,450	650	- 2.09%	12,490	379
10:08	30,600	500	- 1.61%	12,387	376
10:07	30,600	500	- 1.61%	12,351	375
10:06	30,600	500	- 1.61%	12,331	374
10:05	30,550	550	- 1.77%	12,300	373