시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,450	650	- 2.09%	13,141	399
10:23	30,450	650	- 2.09%	13,111	398
10:22	30,400	700	- 2.25%	13,018	395
10:21	30,450	650	- 2.09%	12,985	394
10:20	30,550	550	- 1.77%	12,869	391
10:19	30,500	600	- 1.93%	12,854	390
10:18	30,550	550	- 1.77%	12,831	390
10:17	30,550	550	- 1.77%	12,808	389
10:16	30,500	600	- 1.93%	12,797	389
10:15	30,600	500	- 1.61%	12,789	388