시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,300	200	+ 0.64%	40,876	1,256
14:59	31,350	250	+ 0.80%	40,410	1,242
14:58	31,300	200	+ 0.64%	40,189	1,235
14:57	31,300	200	+ 0.64%	39,940	1,227
14:56	31,350	250	+ 0.80%	39,911	1,226
14:55	31,400	300	+ 0.97%	39,733	1,220
14:54	31,400	300	+ 0.97%	39,439	1,211
14:53	31,400	300	+ 0.97%	39,436	1,211
14:52	31,400	300	+ 0.97%	39,328	1,208
14:51	31,400	300	+ 0.97%	39,260	1,206