시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	30,450	650	- 2.09%	13,730	417
10:35	30,450	650	- 2.09%	13,719	417
10:34	30,450	650	- 2.09%	13,707	416
10:33	30,450	650	- 2.09%	13,684	416
10:31	30,450	650	- 2.09%	13,682	415
10:29	30,500	600	- 1.93%	13,465	409
10:28	30,550	550	- 1.77%	13,390	407
10:27	30,550	550	- 1.77%	13,367	406
10:26	30,400	700	- 2.25%	13,315	404
10:25	30,450	650	- 2.09%	13,264	403