시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	30,600	500	- 1.61%	14,732	447
10:46	30,400	700	- 2.25%	14,522	441
10:45	30,400	700	- 2.25%	14,520	441
10:44	30,450	650	- 2.09%	14,343	436
10:43	30,400	700	- 2.25%	14,205	431
10:42	30,350	750	- 2.41%	14,168	430
10:41	30,300	800	- 2.57%	14,140	429
10:40	30,350	750	- 2.41%	13,830	420
10:39	30,400	700	- 2.25%	13,777	418
10:38	30,500	600	- 1.93%	13,769	418