시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	30,500	600	- 1.93%	15,736	478
10:56	30,600	500	- 1.61%	15,640	475
10:55	30,550	550	- 1.77%	15,171	461
10:54	30,550	550	- 1.77%	15,152	460
10:53	30,550	550	- 1.77%	15,110	459
10:52	30,550	550	- 1.77%	15,087	458
10:51	30,600	500	- 1.61%	15,056	457
10:50	30,450	650	- 2.09%	14,789	449
10:49	30,550	550	- 1.77%	14,753	448
10:48	30,600	500	- 1.61%	14,750	448