시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	30,550	550	- 1.77%	17,785	541
11:06	30,550	550	- 1.77%	17,745	539
11:05	30,600	500	- 1.61%	17,720	539
11:04	30,600	500	- 1.61%	17,515	532
11:03	30,600	500	- 1.61%	17,511	532
11:02	30,500	600	- 1.93%	17,282	525
11:01	30,500	600	- 1.93%	17,275	525
11:00	30,500	600	- 1.93%	17,134	521
10:59	30,500	600	- 1.93%	16,897	513
10:58	30,550	550	- 1.77%	15,859	482