시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,500	600	- 1.93%	18,144	551
11:17	30,500	600	- 1.93%	18,136	551
11:16	30,500	600	- 1.93%	18,125	551
11:15	30,500	600	- 1.93%	18,111	550
11:14	30,500	600	- 1.93%	18,105	550
11:13	30,500	600	- 1.93%	18,052	549
11:12	30,500	600	- 1.93%	17,975	546
11:10	30,550	550	- 1.77%	17,822	542
11:09	30,550	550	- 1.77%	17,807	541
11:08	30,550	550	- 1.77%	17,792	541