시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	30,600	500	- 1.61%	19,326	588
11:27	30,450	650	- 2.09%	18,964	577
11:26	30,450	650	- 2.09%	18,957	576
11:25	30,450	650	- 2.09%	18,949	576
11:24	30,500	600	- 1.93%	18,946	576
11:23	30,500	600	- 1.93%	18,871	574
11:22	30,500	600	- 1.93%	18,865	573
11:21	30,600	500	- 1.61%	18,825	572
11:20	30,600	500	- 1.61%	18,696	568
11:19	30,450	650	- 2.09%	18,173	552