시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,550	550	- 1.77%	20,871	635
11:37	30,500	600	- 1.93%	20,543	625
11:36	30,550	550	- 1.77%	19,930	606
11:35	30,550	550	- 1.77%	19,480	592
11:34	30,550	550	- 1.77%	19,469	592
11:33	30,550	550	- 1.77%	19,464	592
11:32	30,550	550	- 1.77%	19,453	591
11:31	30,550	550	- 1.77%	19,445	591
11:30	30,550	550	- 1.77%	19,435	591
11:29	30,550	550	- 1.77%	19,422	590