시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,700	400	- 1.29%	22,518	685
11:47	30,750	350	- 1.13%	22,311	679
11:46	30,750	350	- 1.13%	22,291	678
11:45	30,700	400	- 1.29%	22,267	677
11:44	30,750	350	- 1.13%	22,225	676
11:43	30,500	600	- 1.93%	20,935	637
11:42	30,550	550	- 1.77%	20,925	636
11:41	30,550	550	- 1.77%	20,924	636
11:40	30,550	550	- 1.77%	20,921	636
11:39	30,550	550	- 1.77%	20,911	636