시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	30,850	250	- 0.80%	23,259	708
11:57	30,800	300	- 0.97%	23,227	707
11:56	30,850	250	- 0.80%	23,132	704
11:55	30,850	250	- 0.80%	23,082	702
11:54	30,850	250	- 0.80%	23,016	700
11:53	30,850	250	- 0.80%	22,975	699
11:52	30,800	300	- 0.97%	22,934	698
11:51	30,800	300	- 0.97%	22,844	695
11:50	30,750	350	- 1.13%	22,527	685
11:49	30,700	400	- 1.29%	22,520	685