시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	30,800	300	- 0.97%	23,622	719
12:07	30,800	300	- 0.97%	23,614	719
12:06	30,800	300	- 0.97%	23,580	718
12:05	30,800	300	- 0.97%	23,541	717
12:04	30,800	300	- 0.97%	23,498	715
12:03	30,750	350	- 1.13%	23,489	715
12:02	30,850	250	- 0.80%	23,485	715
12:01	30,900	200	- 0.64%	23,386	712
12:00	30,900	200	- 0.64%	23,366	711
11:59	30,900	200	- 0.64%	23,359	711