시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	100	+ 0.32%	44,341	1,365
15:09	31,250	150	+ 0.48%	43,350	1,334
15:08	31,300	200	+ 0.64%	43,191	1,329
15:07	31,300	200	+ 0.64%	43,132	1,327
15:06	31,400	300	+ 0.97%	43,008	1,323
15:05	31,450	350	+ 1.13%	42,768	1,315
15:04	31,250	150	+ 0.48%	42,120	1,295
15:03	31,250	150	+ 0.48%	41,698	1,282
15:02	31,300	200	+ 0.64%	41,191	1,266
15:01	31,350	250	+ 0.80%	40,889	1,257