시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	30,850	250	- 0.80%	24,151	735
12:17	30,850	250	- 0.80%	24,062	733
12:16	30,850	250	- 0.80%	24,061	733
12:15	30,850	250	- 0.80%	24,041	732
12:14	30,900	200	- 0.64%	23,980	730
12:13	30,900	200	- 0.64%	23,923	728
12:12	30,900	200	- 0.64%	23,921	728
12:11	30,750	350	- 1.13%	23,750	723
12:10	30,800	300	- 0.97%	23,648	720
12:09	30,800	300	- 0.97%	23,646	720