시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,800	300	- 0.97%	24,542	747
12:28	30,800	300	- 0.97%	24,504	746
12:27	30,850	250	- 0.80%	24,493	746
12:26	30,850	250	- 0.80%	24,401	743
12:25	30,850	250	- 0.80%	24,393	743
12:23	30,850	250	- 0.80%	24,381	742
12:22	30,800	300	- 0.97%	24,257	739
12:21	30,850	250	- 0.80%	24,208	737
12:20	30,850	250	- 0.80%	24,197	737
12:19	30,800	300	- 0.97%	24,171	736