시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	30,750	350	- 1.13%	24,864	757
12:38	30,750	350	- 1.13%	24,833	756
12:37	30,750	350	- 1.13%	24,831	756
12:36	30,750	350	- 1.13%	24,824	756
12:35	30,750	350	- 1.13%	24,813	756
12:34	30,800	300	- 0.97%	24,697	752
12:33	30,800	300	- 0.97%	24,666	751
12:32	30,850	250	- 0.80%	24,640	750
12:31	30,800	300	- 0.97%	24,583	749
12:30	30,850	250	- 0.80%	24,577	748