시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	30,700	400	- 1.29%	25,221	768
12:48	30,750	350	- 1.13%	25,132	766
12:47	30,750	350	- 1.13%	25,131	765
12:46	30,700	400	- 1.29%	25,117	765
12:45	30,750	350	- 1.13%	25,101	765
12:44	30,750	350	- 1.13%	25,085	764
12:43	30,750	350	- 1.13%	25,071	764
12:42	30,700	400	- 1.29%	25,067	764
12:41	30,700	400	- 1.29%	25,037	763
12:40	30,750	350	- 1.13%	24,867	757