시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	30,700	400	- 1.29%	25,403	774
12:58	30,700	400	- 1.29%	25,401	774
12:57	30,700	400	- 1.29%	25,392	773
12:56	30,700	400	- 1.29%	25,386	773
12:55	30,700	400	- 1.29%	25,338	772
12:54	30,750	350	- 1.13%	25,315	771
12:53	30,750	350	- 1.13%	25,311	771
12:52	30,700	400	- 1.29%	25,310	771
12:51	30,750	350	- 1.13%	25,253	769
12:50	30,700	400	- 1.29%	25,245	769