시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	30,650	450	- 1.45%	26,187	798
13:08	30,700	400	- 1.29%	26,050	794
13:07	30,700	400	- 1.29%	26,038	793
13:06	30,700	400	- 1.29%	26,036	793
13:05	30,700	400	- 1.29%	26,033	793
13:04	30,750	350	- 1.13%	25,822	787
13:03	30,700	400	- 1.29%	25,497	777
13:02	30,700	400	- 1.29%	25,464	776
13:01	30,700	400	- 1.29%	25,440	775
13:00	30,700	400	- 1.29%	25,429	775