시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,750	350	- 1.13%	26,991	823
13:19	30,650	450	- 1.45%	26,337	802
13:18	30,650	450	- 1.45%	26,309	802
13:17	30,650	450	- 1.45%	26,290	801
13:16	30,650	450	- 1.45%	26,255	800
13:15	30,650	450	- 1.45%	26,242	800
13:14	30,650	450	- 1.45%	26,235	799
13:13	30,650	450	- 1.45%	26,223	799
13:12	30,650	450	- 1.45%	26,215	799
13:10	30,650	450	- 1.45%	26,201	798