시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,800	300	- 0.97%	27,342	833
13:29	30,900	200	- 0.64%	27,267	831
13:28	30,850	250	- 0.80%	27,174	828
13:27	30,850	250	- 0.80%	27,135	827
13:26	30,800	300	- 0.97%	27,100	826
13:25	30,800	300	- 0.97%	27,023	824
13:24	30,800	300	- 0.97%	26,998	823
13:23	30,800	300	- 0.97%	26,997	823
13:22	30,800	300	- 0.97%	26,994	823
13:21	30,800	300	- 0.97%	26,992	823