시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,800	300	- 0.97%	28,187	859
13:39	30,800	300	- 0.97%	28,186	859
13:38	30,800	300	- 0.97%	28,153	858
13:37	30,800	300	- 0.97%	28,144	858
13:36	30,800	300	- 0.97%	28,143	858
13:35	30,800	300	- 0.97%	28,118	857
13:34	30,750	350	- 1.13%	28,112	857
13:33	30,650	450	- 1.45%	27,686	844
13:32	30,750	350	- 1.13%	27,543	840
13:31	30,750	350	- 1.13%	27,479	838