시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,150	50	+ 0.16%	31,279	955
13:49	31,050	50	- 0.16%	30,965	945
13:48	31,100	0	0.00%	30,381	927
13:47	31,100	0	0.00%	30,009	916
13:46	30,850	250	- 0.80%	29,205	891
13:45	30,850	250	- 0.80%	28,727	876
13:44	30,850	250	- 0.80%	28,695	875
13:43	30,800	300	- 0.97%	28,454	868
13:42	30,850	250	- 0.80%	28,337	864
13:41	30,800	300	- 0.97%	28,313	863