시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	150	+ 0.48%	50,033	1,542
15:19	31,200	100	+ 0.32%	46,516	1,432
15:18	31,200	100	+ 0.32%	46,237	1,424
15:17	31,250	150	+ 0.48%	45,634	1,405
15:16	31,300	200	+ 0.64%	45,566	1,403
15:15	31,200	100	+ 0.32%	45,444	1,399
15:14	31,250	150	+ 0.48%	45,320	1,395
15:13	31,200	100	+ 0.32%	45,277	1,394
15:12	31,250	150	+ 0.48%	44,953	1,384
15:11	31,300	200	+ 0.64%	44,940	1,383