시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,487	33	- 2.17%	171,278	253
12:25	1,486	34	- 2.24%	170,131	251
12:21	1,471	49	- 3.22%	168,747	249
12:17	1,471	49	- 3.22%	166,747	246
12:16	1,483	37	- 2.43%	165,564	244
12:13	1,482	38	- 2.50%	165,057	244
12:07	1,480	40	- 2.63%	162,388	240
12:04	1,480	40	- 2.63%	162,387	240
12:01	1,481	39	- 2.57%	162,385	240
11:57	1,472	48	- 3.16%	162,003	239