시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,487	33	- 2.17%	171,983	254
12:39	1,487	33	- 2.17%	171,971	254
12:38	1,480	40	- 2.63%	171,967	254
12:37	1,480	40	- 2.63%	171,917	254
12:36	1,487	33	- 2.17%	171,850	254
12:35	1,487	33	- 2.17%	171,843	254
12:32	1,487	33	- 2.17%	171,822	254
12:31	1,487	33	- 2.17%	171,812	254
12:30	1,487	33	- 2.17%	171,778	254
12:29	1,487	33	- 2.17%	171,578	253