시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,485	35	- 2.30%	174,688	258
13:11	1,485	35	- 2.30%	174,651	258
13:09	1,488	32	- 2.11%	174,648	258
13:05	1,488	32	- 2.11%	174,638	258
13:00	1,488	32	- 2.11%	174,555	258
12:55	1,488	32	- 2.11%	174,441	257
12:53	1,488	32	- 2.11%	174,435	257
12:52	1,488	32	- 2.11%	174,433	257
12:51	1,488	32	- 2.11%	174,174	257
12:45	1,489	31	- 2.04%	174,033	257