시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,486	34	- 2.24%	183,299	271
13:38	1,486	34	- 2.24%	182,988	270
13:35	1,486	34	- 2.24%	182,987	270
13:34	1,486	34	- 2.24%	182,861	270
13:33	1,474	46	- 3.03%	182,860	270
13:31	1,486	34	- 2.24%	182,855	270
13:29	1,486	34	- 2.24%	182,851	270
13:17	1,476	44	- 2.90%	182,679	270
13:16	1,479	41	- 2.70%	182,490	269
13:13	1,479	41	- 2.70%	175,352	259