시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,493	27	- 1.78%	187,633	277
14:07	1,486	34	- 2.24%	186,697	276
14:00	1,487	33	- 2.17%	185,561	274
13:59	1,494	26	- 1.71%	185,541	274
13:53	1,493	27	- 1.78%	185,538	274
13:51	1,493	27	- 1.78%	184,914	273
13:50	1,492	28	- 1.84%	184,709	273
13:49	1,488	32	- 2.11%	183,384	271
13:47	1,488	32	- 2.11%	183,374	271
13:46	1,488	32	- 2.11%	183,372	271