시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,495	25	- 1.65%	194,799	288
14:38	1,499	21	- 1.38%	194,578	287
14:32	1,494	26	- 1.71%	194,512	287
14:28	1,511	9	- 0.59%	194,511	287
14:26	1,510	10	- 0.66%	193,506	286
14:25	1,500	20	- 1.32%	193,490	286
14:22	1,498	22	- 1.45%	189,375	280
14:20	1,486	34	- 2.24%	188,849	279
14:15	1,494	26	- 1.71%	188,689	279
14:13	1,494	26	- 1.71%	187,634	277