시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,499	21	- 1.38%	201,157	297
15:02	1,499	21	- 1.38%	201,156	297
15:01	1,500	20	- 1.32%	201,071	297
14:56	1,504	16	- 1.05%	200,219	296
14:55	1,494	26	- 1.71%	199,744	295
14:52	1,494	26	- 1.71%	199,552	295
14:46	1,494	26	- 1.71%	199,550	295
14:45	1,494	26	- 1.71%	199,546	295
14:43	1,491	29	- 1.91%	199,543	295
14:41	1,494	26	- 1.71%	199,503	295