시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,489	31	- 2.04%	25,976	39
09:09	1,489	31	- 2.04%	25,795	39
09:08	1,496	24	- 1.58%	15,564	23
09:07	1,488	32	- 2.11%	15,563	23
09:06	1,495	25	- 1.65%	14,314	22
09:05	1,495	25	- 1.65%	13,038	20
09:03	1,514	6	- 0.40%	7,160	11
09:01	1,517	3	- 0.20%	4,652	7
09:00	1,513	7	- 0.46%	2,429	4