시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,480	40	- 2.63%	42,392	63
09:19	1,483	37	- 2.43%	40,155	60
09:18	1,482	38	- 2.50%	40,092	60
09:17	1,481	39	- 2.57%	39,892	59
09:16	1,473	47	- 3.09%	38,784	58
09:15	1,466	54	- 3.55%	35,250	53
09:14	1,465	55	- 3.62%	32,250	48
09:13	1,476	44	- 2.90%	30,422	46
09:12	1,475	45	- 2.96%	30,317	45
09:11	1,488	32	- 2.11%	26,313	39