시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,482	38	- 2.50%	54,473	81
09:32	1,470	50	- 3.29%	54,425	81
09:31	1,483	37	- 2.43%	52,655	78
09:30	1,482	38	- 2.50%	52,558	78
09:29	1,470	50	- 3.29%	52,362	78
09:27	1,481	39	- 2.57%	51,550	77
09:26	1,482	38	- 2.50%	48,795	73
09:25	1,480	40	- 2.63%	48,773	73
09:24	1,480	40	- 2.63%	43,642	65
09:23	1,480	40	- 2.63%	43,392	65