시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,482	38	- 2.50%	60,233	89
09:50	1,481	39	- 2.57%	60,223	89
09:48	1,481	39	- 2.57%	60,221	89
09:47	1,480	40	- 2.63%	59,728	89
09:45	1,481	39	- 2.57%	58,173	86
09:44	1,481	39	- 2.57%	58,157	86
09:43	1,481	39	- 2.57%	58,155	86
09:42	1,482	38	- 2.50%	54,529	81
09:41	1,482	38	- 2.50%	54,524	81
09:39	1,482	38	- 2.50%	54,523	81