시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,468	52	- 3.42%	114,859	170
10:04	1,460	60	- 3.95%	114,854	170
10:03	1,463	57	- 3.75%	113,324	168
10:02	1,463	57	- 3.75%	113,264	167
10:00	1,479	41	- 2.70%	111,263	164
09:57	1,480	40	- 2.63%	79,207	117
09:56	1,485	35	- 2.30%	66,189	98
09:54	1,485	35	- 2.30%	63,136	94
09:53	1,485	35	- 2.30%	62,962	94
09:52	1,482	38	- 2.50%	60,234	89