시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,479	41	- 2.70%	121,138	179
10:19	1,479	41	- 2.70%	121,096	179
10:13	1,480	40	- 2.63%	121,066	179
10:12	1,475	45	- 2.96%	120,320	178
10:11	1,483	37	- 2.43%	119,828	177
10:10	1,471	49	- 3.22%	119,359	176
10:09	1,470	50	- 3.29%	119,311	176
10:08	1,473	47	- 3.09%	118,775	175
10:07	1,461	59	- 3.88%	117,211	173
10:06	1,459	61	- 4.01%	117,209	173