시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,475	45	- 2.96%	135,813	201
10:34	1,475	45	- 2.96%	135,738	200
10:33	1,475	45	- 2.96%	135,737	200
10:30	1,475	45	- 2.96%	135,537	200
10:28	1,465	55	- 3.62%	135,398	200
10:27	1,465	55	- 3.62%	135,396	200
10:24	1,473	47	- 3.09%	131,245	194
10:23	1,467	53	- 3.49%	131,244	194
10:22	1,466	54	- 3.55%	131,194	194
10:21	1,465	55	- 3.62%	131,178	194