시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,474	46	- 3.03%	141,160	208
10:57	1,474	46	- 3.03%	141,071	208
10:54	1,468	52	- 3.42%	140,559	207
10:50	1,475	45	- 2.96%	137,306	203
10:48	1,467	53	- 3.49%	137,304	203
10:46	1,476	44	- 2.90%	136,101	201
10:45	1,476	44	- 2.90%	135,974	201
10:44	1,477	43	- 2.83%	135,973	201
10:43	1,477	43	- 2.83%	135,972	201
10:39	1,477	43	- 2.83%	135,922	201