시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,465	55	- 3.62%	153,466	226
11:21	1,472	48	- 3.16%	152,466	225
11:20	1,474	46	- 3.03%	151,451	224
11:16	1,473	47	- 3.09%	151,448	224
11:12	1,474	46	- 3.03%	151,447	224
11:11	1,474	46	- 3.03%	151,360	223
11:10	1,474	46	- 3.03%	151,279	223
11:09	1,474	46	- 3.03%	151,215	223
11:07	1,470	50	- 3.29%	150,689	222
11:05	1,473	47	- 3.09%	150,477	222