시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,501	19	- 1.25%	205,447	304
15:19	1,491	29	- 1.91%	204,770	303
15:18	1,491	29	- 1.91%	204,701	303
15:16	1,506	14	- 0.92%	203,538	301
15:15	1,508	12	- 0.79%	203,408	301
15:14	1,508	12	- 0.79%	202,389	299
15:12	1,510	10	- 0.66%	202,289	299
15:11	1,509	11	- 0.72%	201,589	298
15:05	1,493	27	- 1.78%	201,279	297
15:04	1,499	21	- 1.38%	201,179	297